ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 43.85 44.0 43.55 43.75 35.64 Thousand
03 Sep, 2018 44.8 44.8 43.0 43.3 179.38 Thousand
31 Aug, 2018 44.85 45.0 44.7 44.7 25.74 Thousand
30 Aug, 2018 45.0 45.1 44.6 44.85 83.97 Thousand
29 Aug, 2018 44.95 45.95 44.1 44.7 71.65 Thousand
28 Aug, 2018 44.5 44.5 44.1 44.1 29.7 Thousand
27 Aug, 2018 44.0 44.45 43.7 44.45 57.49 Thousand
24 Aug, 2018 44.85 44.85 44.0 44.0 63.24 Thousand
23 Aug, 2018 44.85 45.3 44.55 44.85 49.44 Thousand
22 Aug, 2018 44.2 45.3 44.15 45.3 89.79 Thousand