U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.3 41.45 41.0 41.05 79.02 Thousand
18 Sep, 2025 40.9 41.7 40.8 41.25 113.02 Thousand
17 Sep, 2025 40.6 41.2 40.6 40.9 61 Thousand
16 Sep, 2025 40.15 40.9 40.15 40.6 83.1 Thousand
15 Sep, 2025 40.5 40.5 40.1 40.15 40 Thousand
12 Sep, 2025 40.35 40.75 40.3 40.5 89 Thousand
11 Sep, 2025 41.0 41.0 40.1 40.15 159.02 Thousand
10 Sep, 2025 41.25 41.5 40.9 41.1 160.03 Thousand
09 Sep, 2025 41.5 42.1 40.9 40.9 246.11 Thousand
08 Sep, 2025 42.1 42.6 41.5 41.9 205.22 Thousand