U-MEDIA Communications, Inc. (6470.TWO)

TWD 45.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 40.2 41.0 39.35 39.35 561.93 Thousand
08 Apr, 2025 43.75 44.1 43.7 43.7 260.43 Thousand
07 Apr, 2025 48.55 48.55 48.55 48.55 37.97 Thousand
02 Apr, 2025 53.6 53.9 52.7 53.9 86.13 Thousand
01 Apr, 2025 52.4 53.7 52.4 53.0 123.94 Thousand
31 Mar, 2025 53.1 53.5 51.7 52.0 240.44 Thousand
28 Mar, 2025 54.7 54.7 52.5 54.0 241.81 Thousand
27 Mar, 2025 54.9 55.2 54.6 54.7 79.86 Thousand
26 Mar, 2025 54.9 55.2 54.7 55.0 67.25 Thousand
25 Mar, 2025 56.1 56.2 54.6 54.7 222.93 Thousand