U-Media Communications (6470)
TWD 43.1
(-1.71%)
TWD 43.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.6 | 43.0 | 42.15 | 42.2 | 142 Thousand |
| 04 Sep, 2025 | 41.8 | 42.1 | 41.55 | 41.75 | 51 Thousand |
| 03 Sep, 2025 | 41.45 | 41.9 | 41.45 | 41.5 | 78.01 Thousand |
| 02 Sep, 2025 | 42.0 | 42.3 | 41.3 | 41.45 | 117.24 Thousand |
| 01 Sep, 2025 | 42.5 | 42.9 | 41.75 | 42.25 | 64.02 Thousand |
| 29 Aug, 2025 | 42.8 | 43.2 | 42.65 | 42.75 | 133.05 Thousand |
| 28 Aug, 2025 | 42.4 | 43.2 | 42.3 | 42.65 | 64 Thousand |
| 27 Aug, 2025 | 42.4 | 42.85 | 42.15 | 42.4 | 125.11 Thousand |
| 26 Aug, 2025 | 41.8 | 42.45 | 41.8 | 42.25 | 69 Thousand |
| 25 Aug, 2025 | 41.65 | 42.1 | 41.5 | 41.8 | 53 Thousand |
6482
6485
6486
6462
6465
6469