U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 41.5 41.85 41.5 41.6 36 Thousand
21 Aug, 2025 41.45 41.85 41.2 41.5 32 Thousand
20 Aug, 2025 41.5 41.5 40.5 41.0 242 Thousand
19 Aug, 2025 42.5 42.5 41.5 41.5 239 Thousand
18 Aug, 2025 42.7 42.9 42.5 42.5 98.01 Thousand
15 Aug, 2025 42.1 43.1 42.1 42.7 150 Thousand
14 Aug, 2025 42.0 42.75 42.0 42.2 115.05 Thousand
13 Aug, 2025 42.25 42.45 41.6 41.95 197 Thousand
12 Aug, 2025 41.8 42.55 41.5 42.2 281 Thousand
11 Aug, 2025 43.5 43.55 42.0 42.05 695.5 Thousand