TWD 45.0
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 47.2 | 47.2 | 46.0 | 46.8 | 107.8 Thousand |
07 May, 2025 | 45.8 | 46.2 | 45.3 | 45.95 | 41.11 Thousand |
06 May, 2025 | 45.85 | 45.95 | 45.5 | 45.85 | 56.09 Thousand |
05 May, 2025 | 48.3 | 48.3 | 44.9 | 45.45 | 154.99 Thousand |
02 May, 2025 | 47.25 | 47.55 | 46.95 | 47.35 | 77.94 Thousand |
01 May, 2025 | 47.65 | 47.9 | 46.1 | 46.65 | 89.68 Thousand |
30 Apr, 2025 | 47.65 | 47.9 | 46.1 | 46.55 | 93.68 Thousand |
29 Apr, 2025 | 46.8 | 47.8 | 46.8 | 47.35 | 116.48 Thousand |
28 Apr, 2025 | 46.3 | 47.3 | 46.25 | 47.0 | 102.54 Thousand |
25 Apr, 2025 | 46.1 | 46.7 | 45.9 | 46.3 | 144.94 Thousand |
601798
CRWKF
002671
6237
SPH
NAVINFLUOR