U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 50.67 50.67 49.5 50.18 228.85 Thousand
10 Jan, 2017 50.47 50.96 49.99 50.57 411.53 Thousand
09 Jan, 2017 50.47 51.84 49.69 50.18 653.55 Thousand
06 Jan, 2017 48.72 49.79 48.72 49.69 300.69 Thousand
05 Jan, 2017 47.55 49.89 47.55 48.92 371.51 Thousand
04 Jan, 2017 46.77 47.65 46.77 47.45 91.33 Thousand
03 Jan, 2017 46.77 46.77 46.48 46.77 21.55 Thousand
30 Dec, 2016 46.43 47.06 46.43 46.77 44.13 Thousand
29 Dec, 2016 45.8 46.77 45.8 46.33 41.05 Thousand
28 Dec, 2016 45.31 46.28 45.31 46.24 32.84 Thousand