U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 46.38 46.38 45.65 46.28 57.47 Thousand
12 Dec, 2016 46.82 46.82 46.09 46.48 48.54 Thousand
09 Dec, 2016 47.45 47.45 46.67 46.82 73.99 Thousand
08 Dec, 2016 47.94 48.72 47.84 47.84 128.28 Thousand
07 Dec, 2016 46.77 48.33 46.58 47.94 239.42 Thousand
06 Dec, 2016 46.58 46.77 46.09 46.38 57.47 Thousand
05 Dec, 2016 45.31 46.28 45.26 46.28 73.89 Thousand
02 Dec, 2016 45.5 45.5 45.36 45.36 26.68 Thousand
01 Dec, 2016 45.8 45.8 45.7 45.7 17.44 Thousand
30 Nov, 2016 46.58 46.58 45.8 45.8 23.6 Thousand