U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 46.28 46.48 46.28 46.28 13.34 Thousand
26 Dec, 2016 45.46 46.28 45.02 46.28 79.02 Thousand
23 Dec, 2016 45.16 46.72 45.16 45.5 14.36 Thousand
22 Dec, 2016 45.8 45.8 44.73 45.8 53.36 Thousand
21 Dec, 2016 45.99 46.38 45.99 46.38 3079.00
20 Dec, 2016 46.28 46.38 45.7 46.38 18.52 Thousand
19 Dec, 2016 46.09 46.28 45.6 46.28 27.7 Thousand
16 Dec, 2016 45.94 46.24 45.65 46.19 40.02 Thousand
15 Dec, 2016 45.8 46.19 45.8 46.19 32.84 Thousand
14 Dec, 2016 46.09 46.28 45.8 46.28 31.81 Thousand