U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 53.3 53.3 51.74 52.23 139.77 Thousand
15 Feb, 2017 52.91 53.88 52.52 52.62 256.56 Thousand
14 Feb, 2017 52.62 54.57 51.84 52.91 883.1 Thousand
13 Feb, 2017 50.47 52.62 50.47 52.03 401.37 Thousand
10 Feb, 2017 51.06 51.16 50.28 50.28 154.09 Thousand
09 Feb, 2017 50.08 50.96 50.08 50.67 132.38 Thousand
08 Feb, 2017 50.96 50.96 49.79 50.08 283.31 Thousand
07 Feb, 2017 51.45 51.74 50.86 51.45 134.74 Thousand
06 Feb, 2017 50.28 52.62 50.18 51.45 704.02 Thousand
03 Feb, 2017 48.92 49.69 48.62 49.69 133.41 Thousand