U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 60.9 66.06 59.24 65.38 3.6 Million
17 Mar, 2017 60.61 62.56 59.24 60.51 2.06 Million
16 Mar, 2017 59.15 60.41 57.78 60.41 2.19 Million
15 Mar, 2017 61.39 66.06 58.85 59.05 6.03 Million
14 Mar, 2017 60.9 63.14 60.12 60.12 2.06 Million
13 Mar, 2017 58.46 62.95 58.37 61.1 5.83 Million
10 Mar, 2017 52.42 57.3 52.03 57.3 1.93 Million
09 Mar, 2017 51.55 52.91 51.16 52.13 497.02 Thousand
08 Mar, 2017 50.57 51.45 50.47 50.77 86.3 Thousand
07 Mar, 2017 50.67 50.86 50.47 50.57 83.17 Thousand