U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 62.65 63.73 62.65 62.85 416.72 Thousand
18 Apr, 2017 62.75 64.9 61.58 64.21 1.24 Million
17 Apr, 2017 60.9 62.26 58.85 61.0 1.14 Million
14 Apr, 2017 62.85 63.53 58.76 59.24 1.12 Million
13 Apr, 2017 64.12 66.65 63.63 63.92 952.68 Thousand
12 Apr, 2017 65.38 66.36 62.95 63.73 1.22 Million
11 Apr, 2017 68.5 69.48 65.48 65.48 1.36 Million
10 Apr, 2017 68.7 71.13 67.43 68.99 1.52 Million
07 Apr, 2017 70.55 71.91 66.55 67.92 2.04 Million
06 Apr, 2017 70.64 74.64 69.96 70.16 3.47 Million