U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 51.16 51.16 50.38 50.47 71.83 Thousand
03 Mar, 2017 50.28 50.67 50.18 50.57 80.25 Thousand
02 Mar, 2017 51.06 51.16 50.18 50.47 115.74 Thousand
01 Mar, 2017 50.57 51.45 50.57 50.67 112.88 Thousand
24 Feb, 2017 50.57 51.25 50.47 50.47 91.33 Thousand
23 Feb, 2017 50.67 50.67 50.47 50.57 94.41 Thousand
22 Feb, 2017 50.67 51.16 50.38 50.67 122.28 Thousand
21 Feb, 2017 51.06 51.16 50.28 50.67 119.09 Thousand
20 Feb, 2017 51.16 51.64 51.06 51.06 150.91 Thousand
17 Feb, 2017 51.84 52.13 51.16 51.16 174.87 Thousand