U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 40.19 40.19 37.81 37.81 589.61 Thousand
11 Aug, 2017 41.22 41.22 39.56 39.85 906.93 Thousand
10 Aug, 2017 43.07 43.36 41.22 41.22 1.43 Million
09 Aug, 2017 48.92 49.79 45.75 45.8 1.17 Million
08 Aug, 2017 50.67 51.16 50.67 50.77 71.25 Thousand
07 Aug, 2017 51.16 51.35 50.57 50.57 81.35 Thousand
04 Aug, 2017 52.13 52.13 50.67 50.77 219.87 Thousand
03 Aug, 2017 52.13 52.72 51.74 51.84 164.2 Thousand
02 Aug, 2017 51.64 52.42 51.64 51.64 271.49 Thousand
01 Aug, 2017 50.86 51.16 50.86 51.06 64.73 Thousand