U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 47.11 47.21 45.41 45.8 616.99 Thousand
25 Aug, 2017 47.16 47.94 46.04 46.92 981.2 Thousand
24 Aug, 2017 44.63 47.55 44.63 46.87 1.9 Million
23 Aug, 2017 43.85 44.09 42.68 43.85 577.86 Thousand
22 Aug, 2017 44.34 45.7 43.6 43.6 1.85 Million
21 Aug, 2017 39.61 43.56 39.61 43.56 1.2 Million
18 Aug, 2017 40.24 40.44 39.17 39.61 160.09 Thousand
17 Aug, 2017 40.73 41.27 40.34 40.54 278.29 Thousand
16 Aug, 2017 38.98 40.63 38.98 40.15 342.97 Thousand
15 Aug, 2017 38.68 39.37 37.95 38.83 375.65 Thousand