U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 42.39 42.39 40.73 41.22 229.34 Thousand
08 Sep, 2017 41.41 42.29 41.41 41.9 143.72 Thousand
07 Sep, 2017 42.39 42.97 41.22 41.41 272.98 Thousand
06 Sep, 2017 42.87 42.87 42.09 42.14 173.43 Thousand
05 Sep, 2017 43.95 44.34 43.07 43.07 322.35 Thousand
04 Sep, 2017 44.87 45.02 43.99 43.99 344.05 Thousand
01 Sep, 2017 44.97 45.8 44.82 44.87 253.7 Thousand
31 Aug, 2017 45.6 46.19 44.82 44.97 215.61 Thousand
30 Aug, 2017 44.34 46.67 44.34 45.36 531.6 Thousand
29 Aug, 2017 45.8 45.8 44.82 44.82 323.27 Thousand