U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 40.0 40.24 39.56 40.0 79.07 Thousand
11 Oct, 2017 40.93 40.93 39.95 40.0 204.22 Thousand
06 Oct, 2017 42.39 42.39 41.12 41.17 113.91 Thousand
05 Oct, 2017 41.9 42.44 41.9 41.9 139.57 Thousand
03 Oct, 2017 41.85 42.39 41.61 41.61 162.15 Thousand
02 Oct, 2017 43.46 43.65 42.14 42.14 868.22 Thousand
29 Sep, 2017 39.51 39.51 38.78 38.98 68.76 Thousand
28 Sep, 2017 40.15 40.34 39.51 39.51 110.83 Thousand
27 Sep, 2017 39.46 40.05 38.98 39.27 77.99 Thousand
26 Sep, 2017 38.98 39.61 38.54 38.54 111.91 Thousand