U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 39.37 39.85 38.0 38.05 169.42 Thousand
08 Nov, 2017 39.17 40.15 38.98 39.12 217.56 Thousand
07 Nov, 2017 38.44 39.07 38.44 38.93 86.2 Thousand
06 Nov, 2017 38.64 39.41 38.05 38.44 58.49 Thousand
03 Nov, 2017 38.59 38.64 38.2 38.64 93.39 Thousand
02 Nov, 2017 39.41 39.41 38.73 38.73 76.97 Thousand
01 Nov, 2017 39.07 39.12 38.68 38.73 45.15 Thousand
31 Oct, 2017 38.34 38.68 38.2 38.68 50.28 Thousand
30 Oct, 2017 39.66 39.66 38.34 38.39 102.62 Thousand
27 Oct, 2017 38.98 39.61 38.98 38.98 126.23 Thousand