U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 36.59 37.56 36.59 37.22 138.54 Thousand
22 Nov, 2017 37.12 37.12 36.49 36.49 48.23 Thousand
21 Nov, 2017 36.54 37.22 36.44 36.49 47.2 Thousand
20 Nov, 2017 36.93 36.93 36.49 36.49 21.55 Thousand
17 Nov, 2017 36.74 37.22 36.74 36.93 45.15 Thousand
16 Nov, 2017 36.05 36.93 35.76 36.54 91.33 Thousand
15 Nov, 2017 36.05 36.05 34.45 35.18 217.56 Thousand
14 Nov, 2017 37.42 37.42 35.57 36.05 264.77 Thousand
13 Nov, 2017 38.29 38.29 37.03 37.42 141.62 Thousand
10 Nov, 2017 37.95 39.07 37.95 38.29 44.13 Thousand