U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 51.55 51.55 50.77 50.77 47.2 Thousand
14 Jul, 2017 51.25 51.35 51.06 51.16 61.57 Thousand
13 Jul, 2017 50.28 51.25 50.08 51.25 180.67 Thousand
12 Jul, 2017 50.67 50.77 50.28 50.28 58.49 Thousand
11 Jul, 2017 50.67 50.96 50.08 50.47 105.7 Thousand
10 Jul, 2017 51.06 51.06 50.38 50.67 75.96 Thousand
07 Jul, 2017 51.45 51.45 50.96 51.06 78.1 Thousand
06 Jul, 2017 51.25 52.13 51.25 51.64 246.3 Thousand
05 Jul, 2017 54.57 54.96 54.18 54.57 331.55 Thousand
04 Jul, 2017 55.15 55.44 54.08 54.57 224.91 Thousand