Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 73.68 76.5 73.68 76.5 129.34 Thousand
19 Oct, 2018 75.94 76.16 75.82 76.16 45.35 Thousand
18 Oct, 2018 76.95 76.95 76.05 76.16 126.37 Thousand
17 Oct, 2018 77.63 77.63 77.18 77.18 109.79 Thousand
16 Oct, 2018 77.07 77.07 76.84 77.07 79.94 Thousand
15 Oct, 2018 77.63 77.63 74.58 77.07 291.78 Thousand
12 Oct, 2018 75.26 77.63 75.26 77.63 183.93 Thousand
11 Oct, 2018 79.1 79.1 75.15 76.27 571.68 Thousand
09 Oct, 2018 79.78 79.78 79.55 79.55 164.02 Thousand
08 Oct, 2018 79.44 80.23 79.44 79.66 116.14 Thousand