Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 75.71 | 76.05 | 75.71 | 75.71 | 33.18 Thousand |
| 16 Nov, 2018 | 75.26 | 75.82 | 75.15 | 75.71 | 75.71 Thousand |
| 15 Nov, 2018 | 75.94 | 76.05 | 75.48 | 75.71 | 78.81 Thousand |
| 14 Nov, 2018 | 75.48 | 75.82 | 75.48 | 75.82 | 123.6 Thousand |
| 13 Nov, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 4562.00 |
| 12 Nov, 2018 | 75.15 | 76.84 | 75.15 | 76.5 | 117.65 Thousand |
| 09 Nov, 2018 | 75.15 | 75.15 | 74.69 | 74.69 | 39.36 Thousand |
| 08 Nov, 2018 | 75.15 | 75.48 | 74.92 | 75.15 | 69.5 Thousand |
| 07 Nov, 2018 | 75.15 | 75.26 | 74.92 | 75.15 | 97.15 Thousand |
| 06 Nov, 2018 | 75.15 | 75.15 | 74.92 | 74.92 | 17.72 Thousand |
6470
6482
6485
6461
6462
6465