ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.5 29.7 27.0 29.7 2.26 Million
30 Jan, 2024 26.3 27.0 25.55 27.0 2.75 Million
29 Jan, 2024 24.55 24.55 23.85 24.55 830 Thousand
26 Jan, 2024 20.9 22.35 20.9 22.35 436 Thousand
25 Jan, 2024 20.7 20.7 20.3 20.35 49 Thousand
24 Jan, 2024 20.65 20.8 20.55 20.65 42 Thousand
23 Jan, 2024 20.1 20.8 19.4 20.8 59 Thousand
22 Jan, 2024 20.35 20.6 20.0 20.1 40 Thousand
19 Jan, 2024 20.25 20.25 19.9 20.15 19 Thousand
18 Jan, 2024 19.6 19.9 19.3 19.85 13 Thousand