ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.6 19.6 19.6 19.6 8000.00
02 Jan, 2024 19.6 19.6 19.6 19.6 5000.00
29 Dec, 2023 19.75 20.0 19.6 19.9 13 Thousand
28 Dec, 2023 19.75 19.9 19.65 19.9 7000.00
27 Dec, 2023 20.05 20.05 19.7 19.75 9000.00
26 Dec, 2023 19.6 19.6 19.45 19.5 10 Thousand
25 Dec, 2023 19.35 19.6 19.1 19.6 19 Thousand
22 Dec, 2023 19.7 19.7 19.3 19.35 24 Thousand
21 Dec, 2023 19.3 19.75 19.3 19.75 7000.00
20 Dec, 2023 19.4 19.75 19.35 19.75 7000.00