ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.5 25.5 24.1 24.1 262 Thousand
08 Mar, 2024 26.2 26.4 25.2 25.55 191 Thousand
07 Mar, 2024 26.45 27.15 25.9 26.2 303 Thousand
06 Mar, 2024 27.35 27.7 26.2 26.45 813 Thousand
05 Mar, 2024 25.55 28.1 25.4 28.1 747 Thousand
04 Mar, 2024 26.6 26.75 25.5 25.55 488 Thousand
01 Mar, 2024 27.6 27.6 26.5 26.6 334 Thousand
29 Feb, 2024 27.55 28.5 26.4 27.5 605 Thousand
27 Feb, 2024 26.4 27.5 25.65 27.5 594 Thousand
26 Feb, 2024 26.9 27.0 26.25 26.45 427 Thousand