ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.0 26.35 24.05 24.6 240 Thousand
09 Apr, 2024 22.85 24.55 22.4 24.55 227 Thousand
08 Apr, 2024 22.85 22.85 22.2 22.35 53 Thousand
03 Apr, 2024 22.6 22.75 22.25 22.75 34 Thousand
02 Apr, 2024 22.6 22.85 22.3 22.75 39 Thousand
01 Apr, 2024 22.6 22.7 22.1 22.6 51 Thousand
29 Mar, 2024 23.15 23.25 22.5 22.55 43 Thousand
28 Mar, 2024 23.8 23.8 23.15 23.15 70 Thousand
27 Mar, 2024 23.15 23.8 23.15 23.8 44 Thousand
26 Mar, 2024 22.75 22.75 22.75 22.75 74.1 Thousand