ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.25 27.7 25.8 27.0 354 Thousand
22 Feb, 2024 25.75 26.0 25.3 26.0 194 Thousand
21 Feb, 2024 26.25 26.25 25.2 25.6 305 Thousand
20 Feb, 2024 27.3 27.35 26.0 26.25 258 Thousand
19 Feb, 2024 27.7 28.1 27.1 27.15 369 Thousand
16 Feb, 2024 27.05 27.55 26.5 27.55 371 Thousand
15 Feb, 2024 26.6 27.6 26.05 27.55 665 Thousand
05 Feb, 2024 28.85 28.85 27.1 27.3 669 Thousand
02 Feb, 2024 28.85 30.0 27.8 29.05 1.04 Million
01 Feb, 2024 30.0 30.7 28.1 28.65 1.67 Million