Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 18.95 19.15 18.9 19.0 294 Thousand
01 Jun, 2022 19.35 19.35 19.0 19.1 284 Thousand
31 May, 2022 19.25 19.4 19.05 19.2 249 Thousand
30 May, 2022 19.15 19.5 19.15 19.25 314 Thousand
27 May, 2022 19.4 19.45 19.0 19.3 606 Thousand
26 May, 2022 19.7 19.9 19.3 19.4 287 Thousand
25 May, 2022 19.65 19.8 19.6 19.75 230 Thousand
24 May, 2022 19.6 20.2 19.6 19.75 349 Thousand
23 May, 2022 19.9 20.2 19.55 19.65 370 Thousand
20 May, 2022 19.6 19.8 19.5 19.75 384 Thousand