Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 29.9 29.95 27.35 27.35 14.89 Million
30 Jun, 2022 31.3 32.35 29.4 30.35 38.73 Million
29 Jun, 2022 27.7 29.55 27.05 29.55 22.98 Million
28 Jun, 2022 29.2 31.25 26.6 26.9 20.74 Million
27 Jun, 2022 28.3 28.7 27.3 28.45 9.14 Million
24 Jun, 2022 28.5 29.2 27.8 28.7 12.4 Million
23 Jun, 2022 28.0 28.8 27.2 28.8 13.87 Million
22 Jun, 2022 27.2 29.3 27.1 28.5 24.82 Million
21 Jun, 2022 25.5 28.0 24.5 27.3 25.39 Million
20 Jun, 2022 25.55 26.95 25.0 25.85 22.46 Million