Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 25.0 26.15 23.2 24.5 26.48 Million
16 Jun, 2022 23.0 24.65 22.65 24.65 8.83 Million
15 Jun, 2022 22.15 23.5 21.85 22.45 3.93 Million
14 Jun, 2022 21.85 23.2 21.85 22.15 2.69 Million
13 Jun, 2022 22.15 23.55 22.0 22.45 6.56 Million
10 Jun, 2022 20.0 22.0 19.8 22.0 2.89 Million
09 Jun, 2022 19.75 20.35 19.7 20.0 540 Thousand
08 Jun, 2022 19.4 20.3 19.15 19.65 854 Thousand
07 Jun, 2022 19.0 19.1 18.9 19.05 295 Thousand
06 Jun, 2022 19.05 19.15 19.0 19.05 216 Thousand