Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 35.58 36.05 34.98 36.0 4090.00
12 Dec, 2016 35.36 36.07 35.0 35.58 21.33 Thousand
09 Dec, 2016 35.36 36.08 35.36 35.56 23.49 Thousand
08 Dec, 2016 35.78 35.98 34.98 35.97 55.84 Thousand
07 Dec, 2016 34.6 35.68 34.3 35.68 45.17 Thousand
06 Dec, 2016 34.28 34.92 34.19 34.92 60.18 Thousand
05 Dec, 2016 34.39 34.67 34.29 34.67 17.98 Thousand
02 Dec, 2016 34.39 34.39 34.39 34.39 10.00
01 Dec, 2016 34.39 34.39 33.02 34.38 8082.00
30 Nov, 2016 34.22 34.42 33.02 34.39 9139.00