Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 33.5 34.21 33.5 34.21 6092.00
28 Nov, 2016 32.66 33.21 32.56 33.21 11.17 Thousand
25 Nov, 2016 32.66 32.66 32.24 32.66 8956.00
24 Nov, 2016 32.96 32.96 32.3 32.65 33.49 Thousand
23 Nov, 2016 34.01 34.22 32.52 32.91 36.95 Thousand
22 Nov, 2016 33.01 34.0 32.81 34.0 9135.00
21 Nov, 2016 33.12 33.12 32.88 33.01 51.86 Thousand
18 Nov, 2016 32.9 33.49 32.9 33.49 1025.00
17 Nov, 2016 33.99 33.99 32.82 33.5 8485.00
16 Nov, 2016 34.49 34.49 33.6 34.46 5665.00