Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 33.9 34.6 33.9 34.48 19.3 Thousand
10 Jan, 2017 33.99 34.49 33.9 33.9 7114.00
09 Jan, 2017 34.47 34.69 33.71 34.37 39.59 Thousand
06 Jan, 2017 34.48 34.69 34.38 34.68 34.53 Thousand
05 Jan, 2017 34.25 34.48 33.75 34.48 12.2 Thousand
04 Jan, 2017 34.25 34.6 34.25 34.49 14.27 Thousand
03 Jan, 2017 34.49 34.78 33.99 34.59 106.81 Thousand
30 Dec, 2016 34.48 34.48 32.33 34.46 202.39 Thousand
29 Dec, 2016 34.49 34.49 33.99 34.1 1340.00
28 Dec, 2016 34.49 34.49 33.4 34.38 29.76 Thousand