Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 33.6 33.99 33.6 33.99 7104.00
24 Jan, 2017 33.39 33.98 33.19 33.59 13.39 Thousand
23 Jan, 2017 33.98 33.99 33.0 33.98 21.82 Thousand
20 Jan, 2017 33.6 33.98 32.82 33.98 16.25 Thousand
19 Jan, 2017 33.31 33.91 33.21 33.91 14.22 Thousand
18 Jan, 2017 34.49 34.49 33.5 33.99 32.51 Thousand
17 Jan, 2017 33.5 34.49 33.5 34.49 4085.00
16 Jan, 2017 33.9 34.1 33.9 34.1 1016.00
13 Jan, 2017 34.28 34.59 33.9 33.99 35.52 Thousand
12 Jan, 2017 34.49 34.6 34.19 34.59 100.27 Thousand