Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 42.15 43.4 42.15 43.15 76 Thousand
08 Sep, 2022 42.4 42.75 42.15 42.35 79 Thousand
07 Sep, 2022 42.05 42.15 41.85 42.15 43 Thousand
06 Sep, 2022 43.85 44.3 42.0 42.5 102 Thousand
05 Sep, 2022 43.5 43.9 42.8 42.9 64 Thousand
02 Sep, 2022 44.15 44.15 43.5 43.5 92 Thousand
01 Sep, 2022 44.0 45.5 43.65 44.15 258 Thousand
31 Aug, 2022 43.1 44.15 42.85 43.65 139 Thousand
30 Aug, 2022 42.6 44.25 42.6 43.1 138 Thousand
29 Aug, 2022 42.0 43.15 42.0 42.7 119 Thousand