Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 41.8 41.8 39.9 40.15 67 Thousand
07 Oct, 2022 42.3 42.3 41.75 41.8 68 Thousand
06 Oct, 2022 41.7 42.0 41.55 42.0 66 Thousand
05 Oct, 2022 41.8 42.4 41.65 41.8 108 Thousand
04 Oct, 2022 42.5 43.7 41.1 41.8 105 Thousand
03 Oct, 2022 40.4 42.0 40.4 41.7 118 Thousand
30 Sep, 2022 39.75 40.5 39.3 40.5 66 Thousand
29 Sep, 2022 39.55 41.05 39.55 40.05 169 Thousand
28 Sep, 2022 42.95 43.85 39.55 39.55 312 Thousand
27 Sep, 2022 40.35 42.5 40.0 42.1 97 Thousand