Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.6 42.6 40.2 40.35 225 Thousand
23 Sep, 2022 46.2 46.2 42.8 42.9 275 Thousand
22 Sep, 2022 44.75 45.6 44.1 45.6 126 Thousand
21 Sep, 2022 47.1 47.1 44.6 44.6 224 Thousand
20 Sep, 2022 48.65 48.65 46.7 46.75 197 Thousand
19 Sep, 2022 47.4 48.95 47.4 48.1 283 Thousand
16 Sep, 2022 47.8 49.95 47.45 48.05 637 Thousand
15 Sep, 2022 46.2 49.65 45.85 47.8 765 Thousand
14 Sep, 2022 43.55 45.85 43.4 45.45 392 Thousand
13 Sep, 2022 43.15 43.95 43.15 43.95 65 Thousand