Sinopower Semiconductor (6435)

TWD 96.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 99.3 100.5 99.3 100.0 46 Thousand
15 Aug, 2023 100.0 100.0 99.5 100.0 29 Thousand
14 Aug, 2023 100.0 100.0 98.9 99.9 104 Thousand
11 Aug, 2023 100.5 101.0 100.0 100.5 47 Thousand
10 Aug, 2023 100.5 100.5 99.8 100.5 88 Thousand
09 Aug, 2023 100.5 101.0 99.8 101.0 47 Thousand
08 Aug, 2023 100.0 100.5 99.6 100.5 29 Thousand
07 Aug, 2023 99.5 100.5 99.5 100.5 41 Thousand
04 Aug, 2023 99.3 100.5 99.1 100.5 27 Thousand
03 Aug, 2023 101.0 101.0 101.0 101.0 -