Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 103.5 104.0 101.0 103.0 342 Thousand
20 Nov, 2023 101.5 104.0 101.5 103.0 837 Thousand
17 Nov, 2023 99.2 100.5 99.2 100.5 221 Thousand
16 Nov, 2023 99.9 99.9 98.0 99.2 131 Thousand
15 Nov, 2023 98.5 100.5 97.9 99.9 223 Thousand
14 Nov, 2023 97.1 97.8 97.0 97.6 42 Thousand
13 Nov, 2023 97.7 98.0 96.7 96.8 64 Thousand
10 Nov, 2023 97.3 97.5 97.0 97.5 24 Thousand
09 Nov, 2023 97.0 97.5 96.9 97.3 73 Thousand
08 Nov, 2023 98.5 98.5 96.5 97.8 116 Thousand