Sinopower Semiconductor (6435)

TWD 95.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 96.7 96.7 96.0 96.5 48 Thousand
11 Sep, 2023 96.4 97.0 95.0 97.0 56 Thousand
08 Sep, 2023 97.0 97.0 95.5 96.6 56 Thousand
07 Sep, 2023 95.2 98.7 95.2 96.3 310 Thousand
06 Sep, 2023 94.5 94.9 94.2 94.6 28 Thousand
05 Sep, 2023 93.7 96.4 93.7 94.7 177 Thousand
04 Sep, 2023 93.1 93.5 93.0 93.3 50 Thousand
01 Sep, 2023 92.2 93.5 92.2 93.1 48 Thousand
31 Aug, 2023 92.8 92.8 91.9 92.2 49 Thousand
30 Aug, 2023 89.5 91.4 89.5 91.3 46 Thousand