Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 97.0 97.5 96.9 97.3 73 Thousand
08 Nov, 2023 98.5 98.5 96.5 97.8 116 Thousand
07 Nov, 2023 97.1 98.7 96.9 98.0 156 Thousand
06 Nov, 2023 96.1 97.2 95.9 96.5 115 Thousand
03 Nov, 2023 96.1 96.2 95.8 96.1 18 Thousand
02 Nov, 2023 96.2 96.2 95.8 96.1 24 Thousand
01 Nov, 2023 95.7 95.7 95.2 95.7 31 Thousand
31 Oct, 2023 96.4 96.5 94.9 96.2 31 Thousand
30 Oct, 2023 95.1 96.5 94.4 96.3 64 Thousand
27 Oct, 2023 95.0 95.6 94.9 95.6 40 Thousand