TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.0 | 3.01 | 2.95 | 3.01 | 398.89 Thousand |
| 26 Feb, 2025 | 3.02 | 3.1 | 2.94 | 3.0 | 398.89 Thousand |
| 25 Feb, 2025 | 3.07 | 3.1 | 2.9 | 3.0 | 638.21 Thousand |
| 24 Feb, 2025 | 3.01 | 3.07 | 2.98 | 3.04 | 265.12 Thousand |
| 21 Feb, 2025 | 3.01 | 3.11 | 2.96 | 3.01 | 471.69 Thousand |
| 20 Feb, 2025 | 3.0 | 3.01 | 2.95 | 3.01 | 525.11 Thousand |
| 19 Feb, 2025 | 3.01 | 3.01 | 2.87 | 2.98 | 420.29 Thousand |
| 18 Feb, 2025 | 3.0 | 3.03 | 2.85 | 3.01 | 882.07 Thousand |
| 17 Feb, 2025 | 3.01 | 3.11 | 2.95 | 3.04 | 484.63 Thousand |
| 14 Feb, 2025 | 3.0 | 3.05 | 2.95 | 3.01 | 428.07 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473