TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.96 | 2.96 | 2.91 | 2.94 | 675.57 Thousand |
| 14 Mar, 2025 | 2.97 | 2.98 | 2.91 | 2.96 | 287.01 Thousand |
| 13 Mar, 2025 | 3.0 | 3.0 | 2.92 | 2.97 | 147.11 Thousand |
| 12 Mar, 2025 | 2.98 | 2.98 | 2.85 | 2.97 | 121.18 Thousand |
| 11 Mar, 2025 | 2.99 | 2.99 | 2.9 | 2.96 | 380.76 Thousand |
| 10 Mar, 2025 | 2.99 | 3.0 | 2.93 | 2.96 | 215.39 Thousand |
| 07 Mar, 2025 | 3.01 | 3.01 | 2.93 | 2.99 | 554.94 Thousand |
| 06 Mar, 2025 | 3.01 | 3.06 | 2.94 | 3.01 | 554.94 Thousand |
| 05 Mar, 2025 | 3.01 | 3.02 | 2.96 | 3.01 | 282.11 Thousand |
| 04 Mar, 2025 | 3.05 | 3.05 | 2.95 | 3.01 | 269.95 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473