TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.05 | 3.05 | 2.93 | 2.99 | 969.96 Thousand |
| 12 Feb, 2025 | 3.05 | 3.05 | 2.94 | 3.05 | 829.23 Thousand |
| 11 Feb, 2025 | 3.06 | 3.06 | 2.96 | 3.05 | 1.29 Million |
| 10 Feb, 2025 | 3.04 | 3.1 | 2.98 | 3.02 | 562.41 Thousand |
| 07 Feb, 2025 | 3.05 | 3.08 | 2.98 | 3.04 | 339.26 Thousand |
| 06 Feb, 2025 | 3.0 | 3.19 | 2.98 | 3.05 | 1.08 Million |
| 05 Feb, 2025 | 3.1 | 3.21 | 2.95 | 3.1 | 1.31 Million |
| 04 Feb, 2025 | 3.06 | 3.06 | 3.0 | 3.06 | 226.22 Thousand |
| 03 Feb, 2025 | 3.04 | 3.07 | 2.96 | 3.06 | 225.97 Thousand |
| 22 Jan, 2025 | 3.04 | 3.13 | 2.99 | 3.04 | 371.96 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473