TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.04 | 3.06 | 2.98 | 2.99 | 299.28 Thousand |
| 20 Jan, 2025 | 3.03 | 3.08 | 2.99 | 3.03 | 697.58 Thousand |
| 17 Jan, 2025 | 3.1 | 3.11 | 3.0 | 3.03 | 425.75 Thousand |
| 16 Jan, 2025 | 3.05 | 3.11 | 3.0 | 3.08 | 658.52 Thousand |
| 15 Jan, 2025 | 3.09 | 3.16 | 3.0 | 3.05 | 827.62 Thousand |
| 14 Jan, 2025 | 3.04 | 3.14 | 3.0 | 3.09 | 626.34 Thousand |
| 13 Jan, 2025 | 3.28 | 3.28 | 3.01 | 3.1 | 437.98 Thousand |
| 10 Jan, 2025 | 3.24 | 3.28 | 3.12 | 3.28 | 436.36 Thousand |
| 09 Jan, 2025 | 3.17 | 3.31 | 3.13 | 3.23 | 725.56 Thousand |
| 08 Jan, 2025 | 3.09 | 3.16 | 3.05 | 3.1 | 369.86 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473