TacBright Optronics Corporation (6434.TWO)
TWD 3.51
(0.29%)
TWD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.23 | 3.23 | 3.11 | 3.22 | 351.26 Thousand |
| 02 Jan, 2025 | 3.24 | 3.24 | 3.1 | 3.23 | 260.39 Thousand |
| 31 Dec, 2024 | 3.24 | 3.24 | 3.08 | 3.24 | 269.76 Thousand |
| 30 Dec, 2024 | 3.24 | 3.24 | 3.08 | 3.24 | 984.31 Thousand |
| 27 Dec, 2024 | 3.18 | 3.34 | 3.14 | 3.23 | 1.21 Million |
| 26 Dec, 2024 | 3.31 | 3.32 | 3.17 | 3.28 | 763.39 Thousand |
| 25 Dec, 2024 | 3.4 | 3.45 | 3.15 | 3.31 | 1 Million |
| 24 Dec, 2024 | 3.7 | 3.7 | 3.2 | 3.4 | 2.29 Million |
| 23 Dec, 2024 | 3.62 | 3.85 | 3.54 | 3.62 | 1.59 Million |
| 20 Dec, 2024 | 3.52 | 3.82 | 3.37 | 3.62 | 2.08 Million |
SOIL
RCH
WDLF
RCB
1109
6473