TacBright Optronics Corporation (6434.TWO)
TWD 3.51
(0.29%)
TWD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.43 | 3.52 | 3.22 | 3.5 | 601.13 Thousand |
| 18 Dec, 2024 | 3.26 | 3.55 | 3.17 | 3.5 | 1.14 Million |
| 17 Dec, 2024 | 3.32 | 3.32 | 3.16 | 3.26 | 374.24 Thousand |
| 16 Dec, 2024 | 3.26 | 3.33 | 3.15 | 3.32 | 488.12 Thousand |
| 13 Dec, 2024 | 3.35 | 3.35 | 3.12 | 3.26 | 456.89 Thousand |
| 12 Dec, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 166.53 Thousand |
| 11 Dec, 2024 | 3.47 | 3.47 | 3.25 | 3.38 | 341.7 Thousand |
| 10 Dec, 2024 | 3.61 | 3.62 | 3.36 | 3.4 | 448.69 Thousand |
| 09 Dec, 2024 | 3.5 | 3.72 | 3.32 | 3.61 | 783.75 Thousand |
| 06 Dec, 2024 | 3.72 | 3.74 | 3.4 | 3.54 | 769.91 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473