TWD 26.05
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 26.0 | 26.2 | 25.9 | 26.1 | 18.11 Thousand |
16 Apr, 2025 | 26.3 | 26.55 | 26.25 | 26.3 | 20.22 Thousand |
15 Apr, 2025 | 25.9 | 26.7 | 25.9 | 26.4 | 56.39 Thousand |
14 Apr, 2025 | 26.3 | 26.65 | 25.4 | 25.7 | 61.7 Thousand |
11 Apr, 2025 | 24.8 | 25.25 | 24.1 | 25.15 | 30.57 Thousand |
10 Apr, 2025 | 25.0 | 25.9 | 25.0 | 25.9 | 248.11 Thousand |
09 Apr, 2025 | 24.0 | 25.7 | 22.5 | 23.55 | 196.51 Thousand |
08 Apr, 2025 | 25.25 | 26.1 | 24.0 | 24.05 | 390.34 Thousand |
07 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 23.07 Thousand |
02 Apr, 2025 | 29.55 | 30.45 | 28.8 | 29.0 | 19.06 Thousand |
0AH7
6896
3657
CUYTY
SES
QTCI