TWD 26.05
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 27.1 | 27.5 | 27.0 | 27.25 | 97.04 Thousand |
13 May, 2025 | 27.5 | 27.5 | 26.9 | 27.0 | 76.04 Thousand |
12 May, 2025 | 26.3 | 27.2 | 26.3 | 26.9 | 74.02 Thousand |
09 May, 2025 | 26.45 | 26.65 | 26.05 | 26.3 | 136.01 Thousand |
08 May, 2025 | 26.15 | 26.55 | 26.15 | 26.45 | 81.01 Thousand |
07 May, 2025 | 26.3 | 26.45 | 26.0 | 26.0 | 60 Thousand |
06 May, 2025 | 26.25 | 26.8 | 26.15 | 26.25 | 39.02 Thousand |
05 May, 2025 | 26.4 | 26.4 | 25.6 | 26.15 | 41.1 Thousand |
02 May, 2025 | 26.7 | 27.0 | 26.5 | 26.9 | 85.12 Thousand |
01 May, 2025 | 26.7 | 26.75 | 26.2 | 26.5 | 40 Thousand |
0AH7
6896
3657
CUYTY
SES
QTCI