Arlitech Electronic Corp. (6432.TWO)

TWD 26.05

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.0 39.1 37.25 37.8 652 Thousand
18 Sep, 2023 37.2 38.4 37.2 38.0 503 Thousand
15 Sep, 2023 37.95 37.95 36.8 37.05 289 Thousand
14 Sep, 2023 39.1 39.2 37.35 37.9 606 Thousand