TWD 26.05
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 26.7 | 26.75 | 26.2 | 26.5 | 42.12 Thousand |
29 Apr, 2025 | 26.5 | 27.1 | 26.5 | 26.7 | 55.08 Thousand |
28 Apr, 2025 | 26.0 | 26.6 | 26.0 | 26.35 | 25.01 Thousand |
25 Apr, 2025 | 26.5 | 26.65 | 25.9 | 26.2 | 83.05 Thousand |
24 Apr, 2025 | 26.5 | 26.8 | 26.1 | 26.25 | 22.43 Thousand |
23 Apr, 2025 | 26.05 | 27.35 | 26.05 | 26.3 | 143.15 Thousand |
22 Apr, 2025 | 25.35 | 26.0 | 25.3 | 26.0 | 10.39 Thousand |
21 Apr, 2025 | 25.85 | 25.95 | 25.4 | 25.8 | 14.18 Thousand |
18 Apr, 2025 | 26.0 | 26.25 | 25.7 | 26.25 | 54.14 Thousand |
17 Apr, 2025 | 26.0 | 26.2 | 25.9 | 26.1 | 18.11 Thousand |
0AH7
6896
3657
CUYTY
SES
QTCI